Historical price from Jun 04, 2019 to Jul 19, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/06/2019 to 04/07/2019) |
5.60 | 6.20 | 5.60 | 5.90 | 88,415,100 | 520,434,870 |
| Previous 4 weeks (23/05/2019 to 20/06/2019) |
5.55 | 5.70 | 5.15 | 5.60 | 97,085,700 | 522,030,555 |
| Daily Historical Data | ||||||
| 19/07/2019 | 6.15 | 6.20 | 6.10 | 6.15 | 6,104,200 | 37,636,110 |
| 18/07/2019 | 6.15 | 6.15 | 6.10 | 6.10 | 3,084,300 | 18,835,240 |
| 17/07/2019 | 6.15 | 6.25 | 6.10 | 6.15 | 7,003,700 | 43,128,550 |
| 15/07/2019 | 6.15 | 6.25 | 6.10 | 6.10 | 9,440,300 | 58,445,025 |
| 12/07/2019 | 6.20 | 6.25 | 6.05 | 6.15 | 13,019,800 | 80,134,175 |
| 11/07/2019 | 6.05 | 6.20 | 6.05 | 6.20 | 9,031,700 | 55,364,175 |
| 10/07/2019 | 6.00 | 6.10 | 6.00 | 6.00 | 6,120,200 | 36,828,565 |
| 09/07/2019 | 6.00 | 6.10 | 5.90 | 5.95 | 5,357,400 | 32,066,855 |
| 08/07/2019 | 6.00 | 6.05 | 5.95 | 5.95 | 5,139,100 | 30,845,185 |
| 05/07/2019 | 5.90 | 6.05 | 5.90 | 6.05 | 10,938,400 | 65,584,815 |
| 04/07/2019 | 6.15 | 6.20 | 5.80 | 5.90 | 18,193,000 | 108,921,540 |
| 03/07/2019 | 5.95 | 6.15 | 5.90 | 6.15 | 22,815,600 | 138,288,965 |
| 02/07/2019 | 5.70 | 6.00 | 5.70 | 5.90 | 19,637,800 | 115,517,465 |
| 01/07/2019 | 5.75 | 5.75 | 5.70 | 5.70 | 3,389,700 | 19,343,460 |
| 28/06/2019 | 5.60 | 5.75 | 5.60 | 5.75 | 6,117,000 | 34,851,705 |
| 27/06/2019 | 5.70 | 5.70 | 5.60 | 5.60 | 3,075,600 | 17,298,500 |
| 26/06/2019 | 5.70 | 5.70 | 5.60 | 5.65 | 2,768,600 | 15,653,150 |
| 25/06/2019 | 5.70 | 5.75 | 5.60 | 5.70 | 3,358,300 | 19,105,280 |
| 24/06/2019 | 5.70 | 5.75 | 5.60 | 5.65 | 2,285,100 | 12,941,865 |
| 21/06/2019 | 5.60 | 5.75 | 5.60 | 5.70 | 6,774,400 | 38,512,940 |
| 20/06/2019 | 5.60 | 5.65 | 5.60 | 5.60 | 2,611,100 | 14,639,440 |
| 19/06/2019 | 5.65 | 5.70 | 5.55 | 5.55 | 4,786,700 | 26,893,900 |
| 18/06/2019 | 5.60 | 5.65 | 5.55 | 5.65 | 1,905,000 | 10,672,945 |
| 17/06/2019 | 5.60 | 5.70 | 5.55 | 5.60 | 4,554,300 | 25,700,040 |
| 14/06/2019 | 5.55 | 5.60 | 5.50 | 5.60 | 2,635,300 | 14,648,535 |
| 13/06/2019 | 5.55 | 5.60 | 5.50 | 5.55 | 3,214,500 | 17,797,490 |
| 12/06/2019 | 5.60 | 5.60 | 5.50 | 5.60 | 2,820,700 | 15,677,200 |
| 11/06/2019 | 5.45 | 5.60 | 5.40 | 5.60 | 5,592,900 | 30,875,575 |
| 10/06/2019 | 5.40 | 5.50 | 5.35 | 5.45 | 4,158,100 | 22,604,085 |
| 07/06/2019 | 5.30 | 5.40 | 5.30 | 5.35 | 2,900,000 | 15,494,760 |
| 06/06/2019 | 5.30 | 5.35 | 5.25 | 5.30 | 9,484,800 | 50,256,310 |
| 05/06/2019 | 5.25 | 5.35 | 5.25 | 5.30 | 5,891,600 | 31,088,400 |
| 04/06/2019 | 5.25 | 5.30 | 5.15 | 5.25 | 8,328,700 | 43,517,070 |
Remark : Volume from SET main board.