Historical price from Aug 01, 2019 to Sep 20, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/08/2019 to 06/09/2019) |
6.45 | 7.45 | 6.35 | 7.15 | 146,553,600 | 1,039,275,775 |
| Previous 4 weeks (25/07/2019 to 23/08/2019) |
6.05 | 6.85 | 5.95 | 6.65 | 280,406,900 | 1,800,369,255 |
| Daily Historical Data | ||||||
| 20/09/2019 | 6.95 | 6.95 | 6.70 | 6.70 | 10,921,100 | 74,016,020 |
| 19/09/2019 | 7.05 | 7.05 | 6.90 | 6.95 | 5,378,300 | 37,541,895 |
| 18/09/2019 | 7.05 | 7.05 | 6.95 | 7.00 | 2,883,300 | 20,197,300 |
| 17/09/2019 | 7.10 | 7.15 | 6.95 | 7.00 | 5,952,900 | 42,041,160 |
| 16/09/2019 | 7.00 | 7.00 | 6.90 | 7.00 | 3,718,300 | 25,890,090 |
| 13/09/2019 | 6.85 | 7.05 | 6.85 | 6.95 | 7,261,200 | 50,500,510 |
| 12/09/2019 | 7.00 | 7.10 | 6.90 | 6.90 | 6,515,000 | 45,537,735 |
| 11/09/2019 | 7.00 | 7.10 | 6.85 | 7.00 | 11,772,400 | 81,972,570 |
| 10/09/2019 | 7.10 | 7.15 | 7.00 | 7.00 | 7,965,000 | 56,215,380 |
| 09/09/2019 | 7.15 | 7.25 | 7.05 | 7.10 | 5,989,900 | 42,810,780 |
| 06/09/2019 | 7.05 | 7.20 | 7.05 | 7.15 | 9,344,600 | 66,761,455 |
| 05/09/2019 | 7.35 | 7.35 | 7.05 | 7.05 | 13,780,400 | 98,600,795 |
| 04/09/2019 | 7.35 | 7.40 | 7.20 | 7.35 | 10,653,700 | 77,974,240 |
| 03/09/2019 | 7.40 | 7.45 | 7.25 | 7.35 | 11,005,500 | 80,883,305 |
| 02/09/2019 | 7.20 | 7.40 | 7.10 | 7.30 | 14,342,200 | 104,106,870 |
| 30/08/2019 | 7.05 | 7.20 | 7.00 | 7.20 | 15,210,400 | 108,537,535 |
| 29/08/2019 | 7.05 | 7.15 | 7.00 | 7.00 | 6,073,200 | 42,835,340 |
| 28/08/2019 | 7.05 | 7.15 | 7.00 | 7.10 | 17,107,300 | 121,234,115 |
| 27/08/2019 | 6.80 | 7.10 | 6.80 | 7.10 | 38,410,300 | 268,536,365 |
| 26/08/2019 | 6.45 | 6.70 | 6.35 | 6.70 | 10,626,000 | 69,805,755 |
| 23/08/2019 | 6.70 | 6.80 | 6.60 | 6.65 | 12,323,200 | 82,402,150 |
| 22/08/2019 | 6.55 | 6.80 | 6.50 | 6.65 | 18,990,200 | 126,712,945 |
| 21/08/2019 | 6.45 | 6.60 | 6.35 | 6.60 | 9,331,400 | 60,754,380 |
| 20/08/2019 | 6.55 | 6.55 | 6.40 | 6.50 | 3,783,900 | 24,396,940 |
| 19/08/2019 | 6.50 | 6.60 | 6.45 | 6.50 | 9,089,400 | 59,248,180 |
| 16/08/2019 | 6.25 | 6.50 | 6.25 | 6.50 | 13,255,400 | 84,653,660 |
| 15/08/2019 | 6.35 | 6.35 | 6.10 | 6.20 | 20,068,600 | 125,215,995 |
| 14/08/2019 | 6.55 | 6.65 | 6.40 | 6.45 | 12,354,500 | 80,576,525 |
| 13/08/2019 | 6.45 | 6.60 | 6.40 | 6.50 | 10,725,400 | 69,643,815 |
| 09/08/2019 | 6.70 | 6.75 | 6.45 | 6.50 | 15,646,000 | 103,044,475 |
| 08/08/2019 | 6.70 | 6.75 | 6.45 | 6.55 | 22,330,400 | 147,086,535 |
| 07/08/2019 | 6.05 | 6.85 | 5.95 | 6.75 | 85,567,500 | 552,410,110 |
| 06/08/2019 | 6.00 | 6.05 | 5.95 | 6.00 | 6,674,400 | 39,957,940 |
| 05/08/2019 | 6.05 | 6.10 | 6.00 | 6.05 | 2,274,300 | 13,750,420 |
| 02/08/2019 | 6.05 | 6.20 | 6.00 | 6.05 | 10,224,900 | 62,487,320 |
| 01/08/2019 | 6.10 | 6.15 | 6.00 | 6.15 | 5,304,400 | 32,234,755 |
Remark : Volume from SET main board.