Historical price from May 02, 2019 to Jun 17, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (17/05/2019 to 31/05/2019) |
5.45 | 5.55 | 5.15 | 5.25 | 42,490,800 | 225,671,450 |
| Previous 4 weeks (17/04/2019 to 16/05/2019) |
5.85 | 6.00 | 5.35 | 5.45 | 113,839,400 | 655,448,510 |
| Daily Historical Data | ||||||
| 17/06/2019 | 5.60 | 5.70 | 5.55 | 5.60 | 4,554,300 | 25,700,040 |
| 14/06/2019 | 5.55 | 5.60 | 5.50 | 5.60 | 2,635,300 | 14,648,535 |
| 13/06/2019 | 5.55 | 5.60 | 5.50 | 5.55 | 3,214,500 | 17,797,490 |
| 12/06/2019 | 5.60 | 5.60 | 5.50 | 5.60 | 2,820,700 | 15,677,200 |
| 11/06/2019 | 5.45 | 5.60 | 5.40 | 5.60 | 5,592,900 | 30,875,575 |
| 10/06/2019 | 5.40 | 5.50 | 5.35 | 5.45 | 4,158,100 | 22,604,085 |
| 07/06/2019 | 5.30 | 5.40 | 5.30 | 5.35 | 2,900,000 | 15,494,760 |
| 06/06/2019 | 5.30 | 5.35 | 5.25 | 5.30 | 9,484,800 | 50,256,310 |
| 05/06/2019 | 5.25 | 5.35 | 5.25 | 5.30 | 5,891,600 | 31,088,400 |
| 04/06/2019 | 5.25 | 5.30 | 5.15 | 5.25 | 8,328,700 | 43,517,070 |
| 31/05/2019 | 5.20 | 5.35 | 5.20 | 5.25 | 5,606,900 | 29,465,275 |
| 30/05/2019 | 5.15 | 5.25 | 5.15 | 5.20 | 3,491,700 | 18,163,810 |
| 29/05/2019 | 5.35 | 5.35 | 5.15 | 5.20 | 11,330,200 | 59,418,565 |
| 28/05/2019 | 5.50 | 5.50 | 5.35 | 5.35 | 5,805,600 | 31,243,915 |
| 27/05/2019 | 5.45 | 5.50 | 5.35 | 5.50 | 3,228,700 | 17,548,825 |
| 24/05/2019 | 5.40 | 5.50 | 5.35 | 5.40 | 3,117,000 | 15,772,285 |
| 23/05/2019 | 5.55 | 5.55 | 5.30 | 5.40 | 5,621,900 | 30,552,130 |
| 22/05/2019 | 5.50 | 5.55 | 5.50 | 5.55 | 1,689,700 | 9,311,015 |
| 21/05/2019 | 5.50 | 5.55 | 5.40 | 5.45 | 1,263,700 | 6,887,195 |
| 17/05/2019 | 5.45 | 5.50 | 5.45 | 5.50 | 1,335,400 | 7,308,435 |
| 16/05/2019 | 5.50 | 5.55 | 5.35 | 5.45 | 6,884,600 | 37,485,965 |
| 15/05/2019 | 5.60 | 5.60 | 5.50 | 5.55 | 2,080,600 | 11,551,195 |
| 14/05/2019 | 5.55 | 5.60 | 5.50 | 5.55 | 3,144,500 | 17,445,485 |
| 13/05/2019 | 5.60 | 5.70 | 5.50 | 5.65 | 9,206,900 | 51,438,030 |
| 10/05/2019 | 5.60 | 5.65 | 5.50 | 5.65 | 4,004,100 | 22,323,310 |
| 09/05/2019 | 5.60 | 5.65 | 5.55 | 5.55 | 2,562,900 | 14,341,410 |
| 08/05/2019 | 5.75 | 5.75 | 5.55 | 5.60 | 13,041,800 | 73,429,800 |
| 07/05/2019 | 5.70 | 5.85 | 5.65 | 5.80 | 5,985,300 | 34,529,800 |
| 03/05/2019 | 5.80 | 5.85 | 5.75 | 5.75 | 5,276,800 | 30,521,500 |
| 02/05/2019 | 5.90 | 6.00 | 5.90 | 5.95 | 8,238,900 | 48,987,590 |
Remark : Volume from SET main board.