Historical price from Nov 01, 2019 to Dec 11, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (12/11/2019 to 25/11/2019) |
5.95 | 6.20 | 5.60 | 5.90 | 42,005,100 | 250,429,935 |
| Previous 4 weeks (11/10/2019 to 11/11/2019) |
6.75 | 7.10 | 5.90 | 5.95 | 147,254,900 | 971,628,425 |
| Daily Historical Data | ||||||
| 11/12/2019 | 5.25 | 5.40 | 5.25 | 5.30 | 4,515,400 | 24,040,335 |
| 09/12/2019 | 5.45 | 5.50 | 5.25 | 5.25 | 5,819,900 | 31,091,235 |
| 06/12/2019 | 5.60 | 5.65 | 5.45 | 5.45 | 4,651,300 | 25,650,725 |
| 04/12/2019 | 5.65 | 5.75 | 5.55 | 5.55 | 4,324,400 | 24,247,175 |
| 03/12/2019 | 5.65 | 5.90 | 5.65 | 5.65 | 10,080,800 | 58,100,390 |
| 02/12/2019 | 5.95 | 5.95 | 5.65 | 5.65 | 4,380,900 | 25,108,055 |
| 29/11/2019 | 5.85 | 5.95 | 5.80 | 5.95 | 3,480,200 | 20,455,785 |
| 28/11/2019 | 5.85 | 5.90 | 5.75 | 5.90 | 1,806,000 | 10,541,890 |
| 27/11/2019 | 6.00 | 6.00 | 5.85 | 5.85 | 1,436,800 | 8,502,845 |
| 26/11/2019 | 5.95 | 6.00 | 5.90 | 6.00 | 2,697,900 | 16,091,610 |
| 25/11/2019 | 5.80 | 5.95 | 5.80 | 5.90 | 3,953,300 | 23,210,985 |
| 22/11/2019 | 5.75 | 5.85 | 5.60 | 5.80 | 4,430,400 | 25,419,425 |
| 21/11/2019 | 5.90 | 5.90 | 5.70 | 5.75 | 6,593,000 | 38,325,085 |
| 20/11/2019 | 6.00 | 6.00 | 5.95 | 5.95 | 1,631,800 | 9,714,445 |
| 19/11/2019 | 6.00 | 6.00 | 5.90 | 6.00 | 1,839,300 | 10,992,190 |
| 18/11/2019 | 6.10 | 6.10 | 5.80 | 5.95 | 4,468,100 | 26,553,440 |
| 15/11/2019 | 6.10 | 6.15 | 6.00 | 6.05 | 3,580,600 | 21,772,145 |
| 14/11/2019 | 6.05 | 6.10 | 6.05 | 6.05 | 1,937,700 | 11,769,440 |
| 13/11/2019 | 6.20 | 6.20 | 6.00 | 6.05 | 3,991,900 | 24,357,070 |
| 12/11/2019 | 5.95 | 6.20 | 5.95 | 6.15 | 9,579,000 | 58,315,710 |
| 11/11/2019 | 6.20 | 6.20 | 5.90 | 5.95 | 15,293,800 | 92,140,160 |
| 08/11/2019 | 6.30 | 6.35 | 6.20 | 6.25 | 3,421,600 | 21,496,660 |
| 07/11/2019 | 6.15 | 6.30 | 6.15 | 6.30 | 5,532,800 | 34,391,615 |
| 06/11/2019 | 6.35 | 6.35 | 6.15 | 6.15 | 3,323,000 | 20,700,210 |
| 05/11/2019 | 6.40 | 6.40 | 6.25 | 6.30 | 5,403,200 | 34,197,790 |
| 04/11/2019 | 6.30 | 6.35 | 6.20 | 6.35 | 6,846,100 | 43,027,445 |
| 01/11/2019 | 6.40 | 6.45 | 6.25 | 6.25 | 7,806,700 | 49,367,065 |
Remark : Volume from SET main board.