Historical price from Sep 01, 2020 to Oct 26, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/09/2020 to 08/10/2020) |
3.66 | 3.74 | 3.50 | 3.62 | 44,692,300 | 161,308,776 |
| Previous 4 weeks (26/08/2020 to 24/09/2020) |
3.98 | 4.16 | 3.62 | 3.66 | 73,025,300 | 283,059,706 |
| Daily Historical Data | ||||||
| 26/10/2020 | 4.10 | 4.24 | 4.08 | 4.08 | 8,594,900 | 35,615,668 |
| 22/10/2020 | 3.84 | 4.12 | 3.84 | 4.12 | 11,097,100 | 44,711,868 |
| 21/10/2020 | 3.90 | 3.94 | 3.86 | 3.86 | 2,702,800 | 10,548,854 |
| 20/10/2020 | 3.94 | 3.96 | 3.86 | 3.88 | 5,127,400 | 19,962,876 |
| 19/10/2020 | 4.00 | 4.02 | 3.90 | 3.92 | 4,768,200 | 18,782,262 |
| 16/10/2020 | 3.90 | 3.94 | 3.86 | 3.94 | 7,564,800 | 29,618,198 |
| 15/10/2020 | 3.88 | 3.94 | 3.88 | 3.90 | 6,373,200 | 24,934,012 |
| 14/10/2020 | 3.96 | 4.06 | 3.90 | 3.96 | 6,126,700 | 24,346,220 |
| 12/10/2020 | 3.76 | 4.02 | 3.76 | 3.96 | 9,586,600 | 37,636,342 |
| 09/10/2020 | 3.64 | 3.76 | 3.62 | 3.76 | 6,016,200 | 22,242,842 |
| 08/10/2020 | 3.66 | 3.74 | 3.62 | 3.62 | 8,852,600 | 32,662,338 |
| 07/10/2020 | 3.60 | 3.66 | 3.58 | 3.64 | 5,842,100 | 21,161,310 |
| 06/10/2020 | 3.56 | 3.62 | 3.54 | 3.58 | 7,072,900 | 25,269,192 |
| 05/10/2020 | 3.54 | 3.56 | 3.52 | 3.54 | 1,633,100 | 5,778,224 |
| 02/10/2020 | 3.52 | 3.54 | 3.50 | 3.54 | 1,707,200 | 6,016,354 |
| 01/10/2020 | 3.56 | 3.58 | 3.50 | 3.52 | 4,558,100 | 16,156,144 |
| 30/09/2020 | 3.58 | 3.60 | 3.56 | 3.56 | 1,708,400 | 6,111,092 |
| 29/09/2020 | 3.66 | 3.68 | 3.58 | 3.60 | 6,481,600 | 23,530,534 |
| 28/09/2020 | 3.58 | 3.62 | 3.58 | 3.60 | 2,412,100 | 8,678,150 |
| 25/09/2020 | 3.66 | 3.72 | 3.54 | 3.60 | 4,424,200 | 15,945,438 |
| 24/09/2020 | 3.70 | 3.72 | 3.64 | 3.66 | 1,825,700 | 6,727,234 |
| 23/09/2020 | 3.76 | 3.78 | 3.68 | 3.70 | 4,246,700 | 15,815,282 |
| 22/09/2020 | 3.76 | 3.78 | 3.74 | 3.76 | 3,346,800 | 12,580,752 |
| 21/09/2020 | 3.80 | 3.82 | 3.76 | 3.78 | 3,209,900 | 12,176,290 |
| 18/09/2020 | 3.68 | 3.78 | 3.68 | 3.74 | 4,893,700 | 18,236,736 |
| 17/09/2020 | 3.64 | 3.80 | 3.64 | 3.66 | 5,366,400 | 19,856,582 |
| 16/09/2020 | 3.66 | 3.70 | 3.64 | 3.64 | 3,714,500 | 13,635,068 |
| 15/09/2020 | 3.68 | 3.70 | 3.62 | 3.66 | 3,173,000 | 11,645,134 |
| 14/09/2020 | 3.74 | 3.74 | 3.66 | 3.66 | 2,786,200 | 10,302,554 |
| 11/09/2020 | 3.88 | 3.88 | 3.76 | 3.76 | 3,818,600 | 14,600,742 |
| 10/09/2020 | 3.88 | 3.92 | 3.84 | 3.84 | 2,091,900 | 8,113,830 |
| 09/09/2020 | 3.88 | 3.90 | 3.82 | 3.86 | 2,397,600 | 9,259,358 |
| 08/09/2020 | 3.98 | 3.98 | 3.88 | 3.88 | 3,445,200 | 13,479,922 |
| 03/09/2020 | 4.04 | 4.06 | 3.98 | 3.98 | 3,844,700 | 15,375,400 |
| 02/09/2020 | 4.00 | 4.04 | 3.98 | 4.04 | 3,068,700 | 12,337,332 |
| 01/09/2020 | 4.06 | 4.10 | 4.00 | 4.00 | 2,613,100 | 10,595,664 |
Remark : Volume from SET main board.