Historical price from Jan 02, 2020 to Feb 21, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/01/2020 to 06/02/2020) |
5.45 | 5.50 | 4.84 | 5.05 | 61,139,400 | 312,411,531 |
| Previous 4 weeks (25/12/2019 to 23/01/2020) |
5.40 | 5.80 | 5.20 | 5.45 | 87,761,000 | 477,978,225 |
| Daily Historical Data | ||||||
| 21/02/2020 | 4.88 | 4.92 | 4.84 | 4.92 | 1,423,000 | 6,930,978 |
| 20/02/2020 | 4.88 | 4.90 | 4.84 | 4.88 | 1,940,500 | 9,445,816 |
| 19/02/2020 | 4.94 | 4.96 | 4.86 | 4.88 | 3,493,500 | 17,111,632 |
| 18/02/2020 | 4.98 | 4.98 | 4.90 | 4.92 | 3,863,100 | 19,084,788 |
| 17/02/2020 | 5.00 | 5.05 | 4.94 | 4.98 | 3,372,400 | 16,800,873 |
| 14/02/2020 | 5.00 | 5.10 | 4.96 | 5.00 | 5,387,000 | 27,073,011 |
| 13/02/2020 | 5.05 | 5.05 | 4.98 | 5.00 | 5,242,000 | 26,194,711 |
| 12/02/2020 | 4.92 | 5.05 | 4.92 | 5.00 | 3,450,700 | 17,115,978 |
| 11/02/2020 | 4.96 | 4.96 | 4.90 | 4.90 | 6,906,700 | 33,987,798 |
| 07/02/2020 | 5.05 | 5.05 | 4.90 | 4.92 | 9,759,800 | 48,348,336 |
| 06/02/2020 | 5.10 | 5.10 | 5.00 | 5.05 | 5,758,800 | 28,998,125 |
| 05/02/2020 | 5.00 | 5.05 | 4.94 | 5.05 | 8,819,700 | 44,131,261 |
| 04/02/2020 | 5.00 | 5.00 | 4.84 | 4.98 | 10,152,400 | 49,985,518 |
| 03/02/2020 | 5.10 | 5.15 | 4.98 | 4.98 | 10,702,500 | 53,566,292 |
| 31/01/2020 | 5.25 | 5.30 | 5.10 | 5.15 | 8,777,100 | 45,367,760 |
| 30/01/2020 | 5.30 | 5.35 | 5.25 | 5.25 | 3,104,200 | 16,389,635 |
| 29/01/2020 | 5.25 | 5.35 | 5.25 | 5.35 | 2,961,000 | 15,743,630 |
| 28/01/2020 | 5.30 | 5.40 | 5.25 | 5.25 | 3,389,800 | 18,000,315 |
| 27/01/2020 | 5.40 | 5.45 | 5.30 | 5.30 | 4,518,500 | 24,132,840 |
| 24/01/2020 | 5.45 | 5.50 | 5.40 | 5.50 | 2,955,400 | 16,096,155 |
| 23/01/2020 | 5.55 | 5.55 | 5.45 | 5.45 | 3,398,700 | 18,667,040 |
| 22/01/2020 | 5.50 | 5.55 | 5.45 | 5.55 | 1,609,100 | 8,874,455 |
| 21/01/2020 | 5.60 | 5.60 | 5.50 | 5.55 | 3,963,100 | 21,930,145 |
| 20/01/2020 | 5.75 | 5.75 | 5.55 | 5.60 | 4,345,300 | 24,532,280 |
| 17/01/2020 | 5.60 | 5.80 | 5.60 | 5.80 | 6,779,800 | 38,643,765 |
| 16/01/2020 | 5.55 | 5.60 | 5.50 | 5.60 | 2,570,300 | 14,320,145 |
| 15/01/2020 | 5.60 | 5.65 | 5.50 | 5.55 | 2,468,800 | 13,748,775 |
| 14/01/2020 | 5.50 | 5.70 | 5.50 | 5.65 | 8,701,700 | 48,802,010 |
| 13/01/2020 | 5.30 | 5.55 | 5.25 | 5.50 | 6,171,900 | 33,513,450 |
| 10/01/2020 | 5.25 | 5.30 | 5.20 | 5.25 | 4,116,700 | 21,629,745 |
| 09/01/2020 | 5.30 | 5.35 | 5.20 | 5.25 | 5,684,400 | 29,944,290 |
| 08/01/2020 | 5.25 | 5.30 | 5.20 | 5.20 | 5,531,200 | 29,000,985 |
| 07/01/2020 | 5.30 | 5.35 | 5.25 | 5.35 | 5,393,400 | 28,602,880 |
| 06/01/2020 | 5.35 | 5.35 | 5.25 | 5.30 | 5,518,200 | 29,237,840 |
| 03/01/2020 | 5.45 | 5.50 | 5.35 | 5.35 | 5,209,600 | 28,168,060 |
| 02/01/2020 | 5.50 | 5.50 | 5.35 | 5.45 | 5,899,900 | 31,990,610 |
Remark : Volume from SET main board.