Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 15, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(17/12/2020 to 30/12/2020)
4.48 4.58 4.08 4.20 106,936,800 459,229,428
Previous 4 weeks
(16/11/2020 to 16/12/2020)
4.08 4.56 4.02 4.46 198,637,200 849,681,984
Daily Historical Data
15/01/2021 4.20 4.22 4.18 4.20 5,091,100 21,347,704
14/01/2021 4.22 4.24 4.18 4.20 7,986,100 33,706,626
13/01/2021 4.26 4.28 4.20 4.22 6,528,300 27,603,978
12/01/2021 4.24 4.26 4.22 4.24 2,474,400 10,482,462
11/01/2021 4.30 4.32 4.22 4.24 5,907,600 25,243,392
08/01/2021 4.32 4.36 4.26 4.28 4,237,100 18,202,728
07/01/2021 4.36 4.42 4.22 4.26 18,002,400 77,326,018
06/01/2021 4.36 4.46 4.28 4.32 13,894,600 60,720,644
05/01/2021 4.26 4.34 4.26 4.34 7,036,600 30,259,056
04/01/2021 4.16 4.24 4.16 4.24 7,033,500 29,610,104
30/12/2020 4.28 4.34 4.20 4.20 9,050,600 38,644,576
29/12/2020 4.20 4.36 4.20 4.24 8,693,600 37,098,442
28/12/2020 4.20 4.24 4.16 4.16 8,714,300 36,729,902
25/12/2020 4.28 4.30 4.16 4.16 11,016,700 46,613,968
24/12/2020 4.30 4.32 4.20 4.22 15,657,900 66,532,580
23/12/2020 4.24 4.32 4.24 4.28 7,792,600 33,400,694
22/12/2020 4.10 4.30 4.08 4.26 8,150,700 34,352,484
21/12/2020 4.30 4.38 4.12 4.12 19,878,500 84,662,268
18/12/2020 4.56 4.58 4.48 4.48 8,167,300 36,814,570
17/12/2020 4.48 4.56 4.46 4.56 9,814,600 44,379,944
16/12/2020 4.48 4.54 4.46 4.46 10,058,200 45,152,548
15/12/2020 4.52 4.56 4.40 4.46 13,191,800 59,068,604
14/12/2020 4.26 4.48 4.26 4.44 22,533,600 98,878,564
09/12/2020 4.30 4.34 4.20 4.26 12,877,100 55,120,186
08/12/2020 4.22 4.30 4.20 4.26 6,869,500 29,275,114
04/12/2020 4.18 4.24 4.16 4.20 7,339,900 30,852,878
03/12/2020 4.14 4.18 4.12 4.18 3,920,400 16,300,198
02/12/2020 4.10 4.16 4.10 4.10 6,290,500 25,914,912
01/12/2020 4.18 4.18 4.06 4.08 16,537,800 67,962,700
Remark : Volume from SET main board.