Historical price from Mar 02, 2020 to Apr 01, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (05/03/2020 to 18/03/2020) |
4.40 | 4.52 | 3.16 | 3.66 | 63,077,700 | 247,398,174 |
| Previous 4 weeks (05/02/2020 to 04/03/2020) |
5.00 | 5.10 | 4.20 | 4.32 | 108,242,400 | 511,451,141 |
| Daily Historical Data | ||||||
| 01/04/2020 | 4.14 | 4.18 | 4.04 | 4.04 | 5,258,700 | 21,466,268 |
| 31/03/2020 | 4.08 | 4.22 | 4.06 | 4.16 | 6,359,600 | 26,494,454 |
| 30/03/2020 | 3.94 | 4.16 | 3.92 | 4.04 | 5,425,100 | 21,975,852 |
| 27/03/2020 | 3.88 | 4.04 | 3.80 | 4.00 | 13,159,600 | 52,127,162 |
| 26/03/2020 | 3.56 | 3.84 | 3.56 | 3.80 | 17,567,900 | 65,872,478 |
| 25/03/2020 | 3.56 | 3.74 | 3.52 | 3.58 | 10,796,100 | 39,070,998 |
| 24/03/2020 | 3.68 | 3.72 | 3.48 | 3.50 | 6,116,800 | 21,719,654 |
| 23/03/2020 | 3.70 | 3.74 | 3.50 | 3.60 | 8,362,500 | 30,396,114 |
| 20/03/2020 | 3.74 | 4.00 | 3.72 | 3.90 | 10,561,900 | 41,217,158 |
| 19/03/2020 | 3.62 | 3.70 | 3.58 | 3.68 | 6,076,900 | 22,192,160 |
| 18/03/2020 | 3.64 | 3.70 | 3.42 | 3.66 | 9,003,000 | 32,827,858 |
| 17/03/2020 | 3.60 | 3.72 | 3.60 | 3.64 | 6,739,900 | 24,579,802 |
| 16/03/2020 | 3.50 | 3.66 | 3.50 | 3.64 | 7,532,300 | 27,129,220 |
| 13/03/2020 | 3.40 | 3.76 | 3.16 | 3.70 | 6,701,000 | 23,694,070 |
| 12/03/2020 | 4.02 | 4.06 | 3.70 | 3.78 | 7,267,000 | 27,758,570 |
| 11/03/2020 | 4.18 | 4.22 | 4.14 | 4.20 | 3,584,400 | 14,972,782 |
| 10/03/2020 | 4.18 | 4.26 | 4.12 | 4.18 | 6,892,200 | 28,856,484 |
| 09/03/2020 | 4.20 | 4.32 | 4.14 | 4.16 | 2,866,700 | 12,061,744 |
| 06/03/2020 | 4.42 | 4.46 | 4.38 | 4.44 | 3,039,100 | 13,462,186 |
| 05/03/2020 | 4.40 | 4.52 | 4.38 | 4.52 | 9,452,100 | 42,055,458 |
| 04/03/2020 | 4.22 | 4.36 | 4.20 | 4.32 | 6,690,900 | 28,524,472 |
| 03/03/2020 | 4.30 | 4.36 | 4.22 | 4.26 | 9,570,700 | 40,828,406 |
| 02/03/2020 | 4.40 | 4.40 | 4.20 | 4.22 | 4,734,200 | 20,217,512 |
Remark : Volume from SET main board.