Historical price from Jun 01, 2020 to Jul 10, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (12/06/2020 to 25/06/2020) |
4.54 | 4.76 | 4.32 | 4.42 | 52,209,900 | 238,149,470 |
| Previous 4 weeks (14/05/2020 to 11/06/2020) |
4.60 | 4.94 | 4.32 | 4.70 | 195,267,100 | 910,035,044 |
| Daily Historical Data | ||||||
| 10/07/2020 | 4.66 | 4.66 | 4.58 | 4.60 | 3,711,000 | 17,129,524 |
| 09/07/2020 | 4.70 | 4.72 | 4.66 | 4.66 | 2,656,800 | 12,439,732 |
| 08/07/2020 | 4.70 | 4.78 | 4.66 | 4.68 | 7,101,600 | 33,408,546 |
| 07/07/2020 | 4.86 | 4.86 | 4.70 | 4.70 | 7,235,000 | 34,458,812 |
| 03/07/2020 | 4.86 | 4.86 | 4.74 | 4.78 | 4,819,900 | 23,101,764 |
| 02/07/2020 | 4.72 | 4.80 | 4.72 | 4.80 | 16,308,800 | 77,651,036 |
| 01/07/2020 | 4.56 | 4.64 | 4.50 | 4.64 | 5,879,300 | 27,006,628 |
| 30/06/2020 | 4.54 | 4.56 | 4.50 | 4.52 | 2,863,100 | 12,969,150 |
| 29/06/2020 | 4.50 | 4.52 | 4.44 | 4.52 | 1,354,100 | 6,070,300 |
| 26/06/2020 | 4.48 | 4.56 | 4.42 | 4.54 | 6,124,500 | 27,482,714 |
| 25/06/2020 | 4.40 | 4.46 | 4.32 | 4.42 | 8,519,500 | 37,316,708 |
| 24/06/2020 | 4.58 | 4.62 | 4.44 | 4.48 | 10,735,300 | 48,687,808 |
| 23/06/2020 | 4.62 | 4.62 | 4.52 | 4.60 | 4,374,300 | 20,000,276 |
| 22/06/2020 | 4.56 | 4.64 | 4.56 | 4.62 | 2,537,400 | 11,665,232 |
| 19/06/2020 | 4.72 | 4.72 | 4.60 | 4.60 | 4,651,800 | 21,562,782 |
| 18/06/2020 | 4.72 | 4.74 | 4.66 | 4.68 | 2,817,700 | 13,226,394 |
| 17/06/2020 | 4.62 | 4.76 | 4.58 | 4.76 | 5,111,800 | 23,923,266 |
| 16/06/2020 | 4.66 | 4.66 | 4.58 | 4.58 | 3,522,100 | 16,231,636 |
| 15/06/2020 | 4.66 | 4.66 | 4.50 | 4.52 | 4,756,600 | 21,698,802 |
| 12/06/2020 | 4.54 | 4.66 | 4.50 | 4.64 | 5,183,400 | 23,836,566 |
| 11/06/2020 | 4.70 | 4.74 | 4.64 | 4.70 | 4,259,400 | 20,001,590 |
| 10/06/2020 | 4.74 | 4.74 | 4.64 | 4.72 | 4,550,500 | 21,378,666 |
| 09/06/2020 | 4.78 | 4.88 | 4.64 | 4.68 | 11,848,500 | 56,455,522 |
| 08/06/2020 | 4.86 | 4.86 | 4.76 | 4.78 | 8,989,400 | 43,237,002 |
| 05/06/2020 | 4.86 | 4.86 | 4.70 | 4.80 | 11,950,000 | 57,224,988 |
| 04/06/2020 | 4.68 | 4.94 | 4.62 | 4.78 | 34,148,800 | 162,378,878 |
| 02/06/2020 | 4.62 | 4.64 | 4.52 | 4.60 | 14,894,000 | 68,104,554 |
| 01/06/2020 | 4.62 | 4.66 | 4.60 | 4.60 | 7,152,500 | 33,063,246 |
Remark : Volume from SET main board.