Historical price from Jan 27, 2025 to Apr 24, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/03/2025 to 08/04/2025) |
3.60 | 3.62 | 2.92 | 3.02 | 29,622,401 | 99,433,398 |
| Previous 4 weeks (25/02/2025 to 24/03/2025) |
3.62 | 3.86 | 3.40 | 3.66 | 64,053,911 | 231,633,477 |
| Daily Historical Data | ||||||
| 24/04/2025 | 3.38 | 3.40 | 3.36 | 3.40 | 2,017,271 | 6,845,294 |
| 23/04/2025 | 3.48 | 3.48 | 3.38 | 3.40 | 1,684,139 | 5,745,474 |
| 22/04/2025 | 3.40 | 3.42 | 3.34 | 3.42 | 2,285,650 | 7,779,454 |
| 21/04/2025 | 3.50 | 3.56 | 3.40 | 3.42 | 2,295,831 | 7,918,531 |
| 18/04/2025 | 3.50 | 3.54 | 3.48 | 3.52 | 2,214,598 | 7,763,764 |
| 17/04/2025 | 3.34 | 3.48 | 3.34 | 3.48 | 2,669,067 | 9,152,998 |
| 16/04/2025 | 3.16 | 3.32 | 3.16 | 3.32 | 2,481,554 | 8,144,784 |
| 11/04/2025 | 3.26 | 3.26 | 3.10 | 3.14 | 1,721,188 | 5,438,721 |
| 10/04/2025 | 3.26 | 3.32 | 3.26 | 3.30 | 4,013,681 | 13,146,114 |
| 09/04/2025 | 2.94 | 3.00 | 2.76 | 2.96 | 7,005,619 | 20,281,541 |
| 08/04/2025 | 3.18 | 3.20 | 2.92 | 3.02 | 6,714,979 | 20,552,726 |
| 04/04/2025 | 3.30 | 3.32 | 3.26 | 3.30 | 3,510,380 | 11,549,444 |
| 03/04/2025 | 3.50 | 3.50 | 3.32 | 3.34 | 8,281,839 | 27,894,407 |
| 02/04/2025 | 3.58 | 3.58 | 3.52 | 3.56 | 1,262,479 | 4,460,565 |
| 01/04/2025 | 3.58 | 3.58 | 3.54 | 3.58 | 897,698 | 3,201,340 |
| 31/03/2025 | 3.40 | 3.54 | 3.40 | 3.54 | 2,655,761 | 9,254,356 |
| 28/03/2025 | 3.56 | 3.58 | 3.54 | 3.54 | 819,249 | 2,914,693 |
| 27/03/2025 | 3.62 | 3.62 | 3.56 | 3.58 | 882,514 | 3,162,076 |
| 26/03/2025 | 3.58 | 3.60 | 3.56 | 3.60 | 898,319 | 3,219,960 |
| 25/03/2025 | 3.60 | 3.62 | 3.54 | 3.56 | 3,699,183 | 13,223,831 |
| 24/03/2025 | 3.68 | 3.68 | 3.62 | 3.66 | 2,357,955 | 8,602,931 |
| 21/03/2025 | 3.74 | 3.76 | 3.64 | 3.68 | 3,029,704 | 11,223,363 |
| 20/03/2025 | 3.74 | 3.86 | 3.70 | 3.74 | 6,999,308 | 26,565,685 |
| 19/03/2025 | 3.72 | 3.76 | 3.70 | 3.72 | 2,061,438 | 7,696,714 |
| 18/03/2025 | 3.80 | 3.80 | 3.68 | 3.70 | 1,528,567 | 5,676,913 |
| 17/03/2025 | 3.80 | 3.80 | 3.70 | 3.78 | 1,996,529 | 7,486,105 |
| 14/03/2025 | 3.58 | 3.72 | 3.58 | 3.72 | 3,426,244 | 12,526,445 |
| 13/03/2025 | 3.60 | 3.60 | 3.56 | 3.56 | 773,100 | 2,760,338 |
| 12/03/2025 | 3.68 | 3.68 | 3.56 | 3.58 | 1,656,414 | 5,950,282 |
| 11/03/2025 | 3.62 | 3.66 | 3.54 | 3.66 | 1,685,556 | 6,079,215 |
| 10/03/2025 | 3.68 | 3.68 | 3.58 | 3.62 | 2,375,397 | 8,573,685 |
| 07/03/2025 | 3.60 | 3.70 | 3.58 | 3.70 | 1,910,022 | 6,955,191 |
| 06/03/2025 | 3.64 | 3.68 | 3.60 | 3.62 | 2,218,653 | 8,048,580 |
| 05/03/2025 | 3.60 | 3.64 | 3.56 | 3.64 | 2,662,205 | 9,590,240 |
| 04/03/2025 | 3.50 | 3.60 | 3.50 | 3.58 | 2,408,251 | 8,573,770 |
| 03/03/2025 | 3.64 | 3.64 | 3.50 | 3.54 | 1,670,066 | 5,917,920 |
| 28/02/2025 | 3.58 | 3.62 | 3.50 | 3.62 | 4,151,002 | 14,787,900 |
| 27/02/2025 | 3.62 | 3.66 | 3.60 | 3.64 | 5,851,050 | 21,232,700 |
| 26/02/2025 | 3.48 | 3.60 | 3.40 | 3.60 | 6,743,311 | 23,500,800 |
| 25/02/2025 | 3.62 | 3.64 | 3.42 | 3.44 | 8,549,139 | 29,884,700 |
| 24/02/2025 | 3.68 | 3.70 | 3.46 | 3.62 | 8,379,679 | 29,622,900 |
| 21/02/2025 | 3.60 | 3.70 | 3.58 | 3.66 | 1,653,374 | 6,013,370 |
| 20/02/2025 | 3.64 | 3.66 | 3.56 | 3.60 | 2,951,392 | 10,652,200 |
| 19/02/2025 | 3.72 | 3.72 | 3.56 | 3.60 | 7,604,621 | 27,658,600 |
| 18/02/2025 | 3.60 | 3.80 | 3.60 | 3.70 | 4,434,174 | 16,531,000 |
| 17/02/2025 | 3.54 | 3.60 | 3.48 | 3.58 | 1,920,243 | 6,836,890 |
| 14/02/2025 | 3.58 | 3.60 | 3.48 | 3.58 | 3,910,109 | 13,819,168 |
| 13/02/2025 | 3.60 | 3.64 | 3.54 | 3.58 | 3,189,381 | 859,114 |
| 11/02/2025 | 3.46 | 3.62 | 3.46 | 3.60 | 3,541,288 | 12,638,304 |
| 10/02/2025 | 3.46 | 3.54 | 3.34 | 3.44 | 7,860,291 | 27,107,289 |
| 07/02/2025 | 3.26 | 3.46 | 3.26 | 3.46 | 5,989,742 | 20,050,116 |
| 06/02/2025 | 3.58 | 3.60 | 3.16 | 3.28 | 25,143,920 | 83,741 |
| 05/02/2025 | 3.78 | 3.80 | 3.56 | 3.58 | 10,540,174 | 38,337,303 |
| 04/02/2025 | 3.90 | 3.94 | 3.74 | 3.76 | 6,662,082 | 25,348,048 |
| 03/02/2025 | 3.86 | 3.90 | 3.76 | 3.90 | 5,504,146 | 21,130,168 |
| 31/01/2025 | 3.96 | 4.02 | 3.88 | 3.88 | 5,386,992 | 21,151,384 |
| 30/01/2025 | 3.96 | 3.98 | 3.92 | 3.92 | 2,325,395 | 9,157,838 |
| 29/01/2025 | 4.02 | 4.02 | 3.92 | 3.94 | 2,461,996 | 9,730,314 |
| 28/01/2025 | 4.04 | 4.04 | 3.94 | 3.98 | 3,049,605 | 12,138,332 |
| 27/01/2025 | 4.00 | 4.08 | 3.98 | 4.02 | 3,742,880 | 15,147,374 |
Remark : Volume from SET main board.