Historical price from Dec 01, 2020 to Jan 15, 2021
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (17/12/2020 to 30/12/2020) |
4.48 | 4.58 | 4.08 | 4.20 | 106,936,800 | 459,229,428 |
| Previous 4 weeks (16/11/2020 to 16/12/2020) |
4.08 | 4.56 | 4.02 | 4.46 | 198,637,200 | 849,681,984 |
| Daily Historical Data | ||||||
| 15/01/2021 | 4.20 | 4.22 | 4.18 | 4.20 | 5,091,100 | 21,347,704 |
| 14/01/2021 | 4.22 | 4.24 | 4.18 | 4.20 | 7,986,100 | 33,706,626 |
| 13/01/2021 | 4.26 | 4.28 | 4.20 | 4.22 | 6,528,300 | 27,603,978 |
| 12/01/2021 | 4.24 | 4.26 | 4.22 | 4.24 | 2,474,400 | 10,482,462 |
| 11/01/2021 | 4.30 | 4.32 | 4.22 | 4.24 | 5,907,600 | 25,243,392 |
| 08/01/2021 | 4.32 | 4.36 | 4.26 | 4.28 | 4,237,100 | 18,202,728 |
| 07/01/2021 | 4.36 | 4.42 | 4.22 | 4.26 | 18,002,400 | 77,326,018 |
| 06/01/2021 | 4.36 | 4.46 | 4.28 | 4.32 | 13,894,600 | 60,720,644 |
| 05/01/2021 | 4.26 | 4.34 | 4.26 | 4.34 | 7,036,600 | 30,259,056 |
| 04/01/2021 | 4.16 | 4.24 | 4.16 | 4.24 | 7,033,500 | 29,610,104 |
| 30/12/2020 | 4.28 | 4.34 | 4.20 | 4.20 | 9,050,600 | 38,644,576 |
| 29/12/2020 | 4.20 | 4.36 | 4.20 | 4.24 | 8,693,600 | 37,098,442 |
| 28/12/2020 | 4.20 | 4.24 | 4.16 | 4.16 | 8,714,300 | 36,729,902 |
| 25/12/2020 | 4.28 | 4.30 | 4.16 | 4.16 | 11,016,700 | 46,613,968 |
| 24/12/2020 | 4.30 | 4.32 | 4.20 | 4.22 | 15,657,900 | 66,532,580 |
| 23/12/2020 | 4.24 | 4.32 | 4.24 | 4.28 | 7,792,600 | 33,400,694 |
| 22/12/2020 | 4.10 | 4.30 | 4.08 | 4.26 | 8,150,700 | 34,352,484 |
| 21/12/2020 | 4.30 | 4.38 | 4.12 | 4.12 | 19,878,500 | 84,662,268 |
| 18/12/2020 | 4.56 | 4.58 | 4.48 | 4.48 | 8,167,300 | 36,814,570 |
| 17/12/2020 | 4.48 | 4.56 | 4.46 | 4.56 | 9,814,600 | 44,379,944 |
| 16/12/2020 | 4.48 | 4.54 | 4.46 | 4.46 | 10,058,200 | 45,152,548 |
| 15/12/2020 | 4.52 | 4.56 | 4.40 | 4.46 | 13,191,800 | 59,068,604 |
| 14/12/2020 | 4.26 | 4.48 | 4.26 | 4.44 | 22,533,600 | 98,878,564 |
| 09/12/2020 | 4.30 | 4.34 | 4.20 | 4.26 | 12,877,100 | 55,120,186 |
| 08/12/2020 | 4.22 | 4.30 | 4.20 | 4.26 | 6,869,500 | 29,275,114 |
| 04/12/2020 | 4.18 | 4.24 | 4.16 | 4.20 | 7,339,900 | 30,852,878 |
| 03/12/2020 | 4.14 | 4.18 | 4.12 | 4.18 | 3,920,400 | 16,300,198 |
| 02/12/2020 | 4.10 | 4.16 | 4.10 | 4.10 | 6,290,500 | 25,914,912 |
| 01/12/2020 | 4.18 | 4.18 | 4.06 | 4.08 | 16,537,800 | 67,962,700 |
Remark : Volume from SET main board.