Historical price from Jun 30, 2025 to Sep 25, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/08/2025 to 11/09/2025) |
3.74 | 4.06 | 3.72 | 4.02 | 52,690,712 | 205,208,001 |
| Previous 4 weeks (30/07/2025 to 28/08/2025) |
3.38 | 3.74 | 3.30 | 3.70 | 64,135,970 | 225,101,356 |
| Daily Historical Data | ||||||
| 25/09/2025 | 4.32 | 4.32 | 4.24 | 4.30 | 4,736,199 | 20,265,624 |
| 24/09/2025 | 4.28 | 4.30 | 4.20 | 4.30 | 5,451,848 | 23,262,789 |
| 23/09/2025 | 4.18 | 4.32 | 4.18 | 4.30 | 14,951,517 | 63,884,866 |
| 22/09/2025 | 4.12 | 4.20 | 4.10 | 4.16 | 5,682,568 | 23,624,249 |
| 19/09/2025 | 4.08 | 4.12 | 4.06 | 4.10 | 1,653,714 | 6,763,281 |
| 18/09/2025 | 4.16 | 4.16 | 4.06 | 4.06 | 3,961,105 | 16,195,239 |
| 17/09/2025 | 4.20 | 4.20 | 4.12 | 4.16 | 2,932,480 | 12,173,319 |
| 16/09/2025 | 4.10 | 4.20 | 4.06 | 4.20 | 7,329,978 | 30,311,907 |
| 15/09/2025 | 4.18 | 4.18 | 4.04 | 4.10 | 10,089,558 | 41,354,303 |
| 12/09/2025 | 4.10 | 4.24 | 4.10 | 4.18 | 14,350,797 | 59,974,709 |
| 11/09/2025 | 3.92 | 4.06 | 3.92 | 4.02 | 6,336,624 | 25,378,339 |
| 10/09/2025 | 3.96 | 3.96 | 3.92 | 3.94 | 1,369,003 | 5,384,504 |
| 09/09/2025 | 3.88 | 3.96 | 3.86 | 3.94 | 4,169,208 | 15,596,760 |
| 08/09/2025 | 3.94 | 3.94 | 3.86 | 3.86 | 3,653,940 | 14,220,716 |
| 05/09/2025 | 3.90 | 3.98 | 3.88 | 3.90 | 3,646,217 | 14,333,283 |
| 04/09/2025 | 3.88 | 3.92 | 3.86 | 3.86 | 2,243,147 | 8,684,735 |
| 03/09/2025 | 3.92 | 3.94 | 3.84 | 3.86 | 4,165,712 | 16,183,179 |
| 02/09/2025 | 3.90 | 3.98 | 3.90 | 3.94 | 7,279,410 | 28,707,148 |
| 01/09/2025 | 3.92 | 3.92 | 3.84 | 3.92 | 5,169,522 | 20,039,566 |
| 29/08/2025 | 3.74 | 3.94 | 3.72 | 3.92 | 14,657,929 | 56,679,771 |
| 28/08/2025 | 3.70 | 3.74 | 3.64 | 3.70 | 3,622,193 | 13,338,110 |
| 27/08/2025 | 3.64 | 3.74 | 3.64 | 3.70 | 2,552,040 | 9,449,633 |
| 26/08/2025 | 3.66 | 3.70 | 3.62 | 3.64 | 4,070,596 | 14,917,755 |
| 25/08/2025 | 3.64 | 3.74 | 3.64 | 3.68 | 5,464,655 | 20,131,219 |
| 22/08/2025 | 3.56 | 3.62 | 3.54 | 3.60 | 5,977,395 | 21,458,344 |
| 21/08/2025 | 3.48 | 3.54 | 3.46 | 3.54 | 4,836,916 | 16,934,774 |
| 20/08/2025 | 3.36 | 3.48 | 3.36 | 3.46 | 3,242,297 | 11,094,125 |
| 19/08/2025 | 3.38 | 3.38 | 3.32 | 3.32 | 1,272,662 | 4,257,277 |
| 18/08/2025 | 3.40 | 3.40 | 3.36 | 3.38 | 1,605,588 | 5,429,258 |
| 15/08/2025 | 3.38 | 3.42 | 3.34 | 3.42 | 1,269,940 | 4,294,214 |
| 14/08/2025 | 3.46 | 3.46 | 3.32 | 3.40 | 3,281,552 | 11,074,324 |
| 13/08/2025 | 3.46 | 3.46 | 3.36 | 3.46 | 2,751,701 | 9,440,438 |
| 08/08/2025 | 3.50 | 3.50 | 3.42 | 3.46 | 2,168,568 | 7,478,648 |
| 07/08/2025 | 3.46 | 3.58 | 3.46 | 3.48 | 5,542,690 | 19,500,216 |
| 06/08/2025 | 3.44 | 3.46 | 3.42 | 3.46 | 1,934,363 | 6,650,114 |
| 05/08/2025 | 3.36 | 3.40 | 3.34 | 3.40 | 1,742,700 | 5,898,543 |
| 04/08/2025 | 3.40 | 3.40 | 3.30 | 3.34 | 1,485,849 | 4,980,293 |
| 01/08/2025 | 3.54 | 3.54 | 3.36 | 3.40 | 4,791,425 | 16,588,093 |
| 31/07/2025 | 3.44 | 3.44 | 3.34 | 3.42 | 2,808,654 | 9,518,469 |
| 30/07/2025 | 3.38 | 3.46 | 3.36 | 3.44 | 3,714,186 | 12,667,509 |
| 29/07/2025 | 3.38 | 3.44 | 3.32 | 3.40 | 2,196,147 | 7,439,447 |
| 25/07/2025 | 3.36 | 3.40 | 3.32 | 3.38 | 3,999,332 | 13,435,155 |
| 24/07/2025 | 3.30 | 3.36 | 3.28 | 3.34 | 2,092,080 | 6,941,145 |
| 23/07/2025 | 3.24 | 3.36 | 3.24 | 3.30 | 1,642,063 | 5,466,394 |
| 22/07/2025 | 3.44 | 3.46 | 3.26 | 3.26 | 3,427,473 | 11,400,325 |
| 21/07/2025 | 3.40 | 3.46 | 3.32 | 3.46 | 5,370,747 | 18,323,456 |
| 18/07/2025 | 3.36 | 3.42 | 3.32 | 3.40 | 4,614,955 | 15,530,068 |
| 17/07/2025 | 3.30 | 3.36 | 3.26 | 3.36 | 2,050,558 | 6,804,004 |
| 16/07/2025 | 3.22 | 3.32 | 3.20 | 3.26 | 2,528,143 | 8,245,212 |
| 15/07/2025 | 3.22 | 3.26 | 3.22 | 3.22 | 1,407,994 | 4,555,023 |
| 14/07/2025 | 3.18 | 3.20 | 3.14 | 3.20 | 1,046,711 | 3,336,646 |
| 11/07/2025 | 3.18 | 3.20 | 3.16 | 3.16 | 1,310,339 | 4,170,802 |
| 09/07/2025 | 3.16 | 3.20 | 3.06 | 3.18 | 4,340,705 | 13,560,101 |
| 08/07/2025 | 3.14 | 3.20 | 3.14 | 3.14 | 1,290,817 | 4,077,832 |
| 07/07/2025 | 3.32 | 3.32 | 3.20 | 3.24 | 778,470 | 2,524,446 |
| 04/07/2025 | 3.30 | 3.38 | 3.28 | 3.34 | 3,108,958 | 10,364,850 |
| 03/07/2025 | 3.24 | 3.28 | 3.22 | 3.28 | 1,259,645 | 4,102,580 |
| 02/07/2025 | 3.30 | 3.30 | 3.20 | 3.24 | 2,449,257 | 7,939,311 |
| 01/07/2025 | 3.18 | 3.28 | 3.14 | 3.28 | 2,990,726 | 9,639,855 |
| 30/06/2025 | 3.10 | 3.22 | 3.08 | 3.22 | 2,455,795 | 7,835,646 |
Remark : Volume from SET main board.